Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.28	15.29	15.27	15.27	246,167	-0.02(-0.11%)
Apr 29, 2019	15.27	15.29	15.27	15.29	712,982	+0.01(+0.05%)
Apr 26, 2019	15.27	15.29	15.27	15.28	198,305	+0.01(+0.05%)
Apr 25, 2019	15.26	15.27	15.25	15.27	253,708	+0.02(+0.11%)
Apr 24, 2019	15.27	15.27	15.26	15.26	110,410	-0.02(-0.11%)
Apr 23, 2019	15.23	15.27	15.23	15.27	311,050	+0.05(+0.32%)
Apr 22, 2019	15.23	15.25	15.23	15.23	130,633	-0.03(-0.18%)
Apr 18, 2019	15.25	15.27	15.24	15.25	1,224,230	+0.01(+0.05%)
Apr 17, 2019	15.26	15.26	15.24	15.25	175,784	+0.00(+0.00%)
Apr 16, 2019	15.25	15.27	15.25	15.25	129,980	-0.02(-0.11%)
Apr 15, 2019	15.27	15.27	15.25	15.26	126,609	+0.01(+0.05%)
Apr 12, 2019	15.25	15.27	15.25	15.25	111,349	+0.01(+0.05%)
Apr 11, 2019	15.22	15.25	15.22	15.25	141,088	+0.02(+0.16%)
Apr 10, 2019	15.18	15.23	15.18	15.22	259,663	+0.04(+0.27%)
Apr 09, 2019	15.17	15.19	15.17	15.18	137,730	+0.00(+0.00%)
Apr 08, 2019	15.17	15.19	15.17	15.18	154,863	+0.00(+0.00%)
Apr 05, 2019	15.16	15.19	15.16	15.18	159,988	+0.02(+0.11%)
Apr 04, 2019	15.16	15.17	15.14	15.16	725,012	+0.02(+0.16%)
Apr 03, 2019	15.15	15.16	15.14	15.14	209,772	+0.02(+0.11%)
Apr 02, 2019	15.16	15.16	15.12	15.12	744,310	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.