Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.46	42.47	41.65	42.45	1,361	-0.05(-0.12%)
Apr 29, 2014	42.50	42.50	41.65	42.50	1,607	+1.42(+3.46%)
Apr 28, 2014	41.68	42.19	40.58	41.08	2,248	-1.42(-3.34%)
Apr 25, 2014	42.50	42.50	42.50	42.50	246	+0.17(+0.40%)
Apr 24, 2014	42.67	42.70	42.33	42.33	848	-0.19(-0.45%)
Apr 23, 2014	42.52	42.52	42.52	42.52	120	-0.08(-0.19%)
Apr 22, 2014	42.50	42.60	42.50	42.60	5,149	+0.10(+0.24%)
Apr 17, 2014	42.50	42.50	42.50	42.50	167	+0.60(+1.43%)
Apr 16, 2014	42.00	42.00	41.50	41.90	1,900	+0.81(+1.97%)
Apr 15, 2014	41.22	41.30	41.09	41.09	1,381	-0.52(-1.25%)
Apr 14, 2014	40.98	42.05	40.98	41.61	1,522	+1.61(+4.02%)
Apr 11, 2014	40.50	40.50	40.00	40.00	816	-1.00(-2.44%)
Apr 10, 2014	41.30	41.37	41.00	41.00	398	-1.40(-3.30%)
Apr 09, 2014	42.25	42.40	42.25	42.40	5,591	+0.40(+0.95%)
Apr 08, 2014	42.00	42.00	42.00	42.00	141	+1.31(+3.23%)
Apr 07, 2014	40.69	40.69	40.69	40.69	359	-0.96(-2.31%)
Apr 04, 2014	41.90	41.90	41.65	41.65	554	-0.60(-1.42%)
Apr 02, 2014	42.25	42.25	42.25	42.25	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.