Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	85.51	85.85	83.58	85.25	865,929	-0.05(-0.06%)
Apr 29, 2019	86.31	87.27	85.14	85.30	889,922	-0.88(-1.02%)
Apr 26, 2019	84.59	87.10	83.64	86.18	905,994	+2.35(+2.81%)
Apr 25, 2019	85.29	85.77	83.66	83.83	1,067,447	-1.76(-2.06%)
Apr 24, 2019	87.70	88.07	84.77	85.59	1,607,208	-0.86(-0.99%)
Apr 23, 2019	88.51	90.07	84.75	86.44	2,464,390	-1.08(-1.23%)
Apr 22, 2019	87.01	88.00	86.56	87.52	802,623	+0.16(+0.18%)
Apr 18, 2019	87.11	87.99	86.43	87.36	679,382	+0.34(+0.39%)
Apr 17, 2019	87.80	88.56	86.85	87.03	908,686	-0.28(-0.32%)
Apr 16, 2019	86.05	87.85	85.20	87.31	559,747	+1.93(+2.26%)
Apr 15, 2019	85.43	86.56	84.73	85.38	768,439	+0.09(+0.10%)
Apr 12, 2019	84.37	85.48	84.06	85.29	572,974	+1.33(+1.58%)
Apr 11, 2019	84.01	85.06	83.38	83.97	636,274	+0.21(+0.25%)
Apr 10, 2019	82.65	83.77	82.27	83.76	575,891	+1.52(+1.85%)
Apr 09, 2019	83.97	84.30	81.82	82.23	657,262	-2.19(-2.60%)
Apr 08, 2019	82.64	84.45	82.07	84.43	1,187,074	+3.75(+4.65%)
Apr 05, 2019	79.93	80.95	78.10	80.68	1,192,425	+1.48(+1.86%)
Apr 04, 2019	77.59	80.04	77.59	79.20	655,873	+1.63(+2.10%)
Apr 03, 2019	76.05	77.98	76.05	77.57	585,335	+1.82(+2.40%)
Apr 02, 2019	76.08	76.40	75.05	75.75	399,358	-0.52(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.