Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.25	95.63	90.12	90.35	1,012,583	-2.56(-2.76%)
Apr 28, 2022	93.52	94.35	89.98	92.91	897,171	+0.47(+0.50%)
Apr 27, 2022	94.40	96.09	90.82	92.44	1,143,403	-1.28(-1.37%)
Apr 26, 2022	94.72	99.73	91.64	93.72	2,480,171	-7.89(-7.76%)
Apr 25, 2022	97.94	102.05	96.83	101.61	1,352,167	+3.44(+3.51%)
Apr 22, 2022	100.50	101.56	97.96	98.17	691,866	-3.46(-3.41%)
Apr 21, 2022	105.36	105.36	101.36	101.63	493,016	-1.72(-1.67%)
Apr 20, 2022	103.97	105.63	102.57	103.35	469,989	-0.36(-0.35%)
Apr 19, 2022	100.78	104.24	100.78	103.72	540,165	+3.21(+3.19%)
Apr 18, 2022	101.17	102.45	98.98	100.51	605,338	-1.54(-1.51%)
Apr 14, 2022	102.47	103.51	101.27	102.05	581,273	-0.15(-0.15%)
Apr 13, 2022	100.87	102.44	100.44	102.20	405,106	+1.52(+1.51%)
Apr 12, 2022	101.67	103.73	100.22	100.68	500,959	+0.06(+0.06%)
Apr 11, 2022	98.92	101.70	98.13	100.62	815,086	+1.13(+1.14%)
Apr 08, 2022	98.58	100.70	97.93	99.49	563,105	+0.89(+0.91%)
Apr 07, 2022	96.66	99.00	96.05	98.60	692,924	+0.87(+0.89%)
Apr 06, 2022	97.64	98.66	94.86	97.73	980,854	-1.05(-1.06%)
Apr 05, 2022	101.83	102.67	98.36	98.78	1,213,842	-3.89(-3.79%)
Apr 04, 2022	101.42	103.14	100.70	102.67	462,928	+1.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.