Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.05	84.28	83.99	84.27	100	+1.37(+1.65%)
Apr 28, 2022	81.32	83.01	81.32	82.90	417	+1.85(+2.28%)
Apr 27, 2022	80.05	82.10	80.05	81.05	672	-0.45(-0.55%)
Apr 26, 2022	81.75	84.16	81.00	81.50	402	-2.81(-3.33%)
Apr 25, 2022	85.10	86.51	84.31	84.31	365	-3.84(-4.36%)
Apr 22, 2022	90.05	90.05	88.15	88.15	100	-0.92(-1.03%)
Apr 21, 2022	91.03	91.03	89.07	89.07	227	-1.78(-1.96%)
Apr 20, 2022	90.85	90.85	90.85	90.85	74	+2.10(+2.37%)
Apr 19, 2022	88.00	89.37	88.00	88.75	280	+1.00(+1.14%)
Apr 18, 2022	85.85	89.55	85.85	87.75	100	-1.22(-1.38%)
Apr 14, 2022	88.90	88.97	87.04	88.97	5,554	-0.03(-0.03%)
Apr 13, 2022	87.60	89.50	85.90	89.00	861	+1.75(+2.01%)
Apr 12, 2022	87.66	89.55	86.59	87.25	6,402	-1.75(-1.97%)
Apr 11, 2022	88.86	90.19	87.15	89.00	558	-2.40(-2.63%)
Apr 08, 2022	90.50	91.40	90.00	91.40	9,955	-0.35(-0.38%)
Apr 07, 2022	91.15	92.82	91.15	91.75	60	+0.59(+0.65%)
Apr 06, 2022	93.20	93.20	89.70	91.16	1,188	-5.02(-5.22%)
Apr 05, 2022	96.18	96.18	96.18	96.18	2	+0.03(+0.03%)
Apr 04, 2022	99.53	99.53	96.15	96.15	314	-1.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.