Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.02 48.01 45.62 46.96 2,265,114 -0.91(-1.90%)
Apr 29, 2020 47.75 48.37 47.18 47.86 1,079,870 +0.47(+0.99%)
Apr 28, 2020 46.95 48.37 46.66 47.40 1,400,564 +1.32(+2.87%)
Apr 27, 2020 45.22 46.28 45.11 46.07 1,508,706 +0.77(+1.69%)
Apr 24, 2020 45.18 45.42 44.54 45.31 976,319 +0.39(+0.86%)
Apr 23, 2020 44.12 45.26 44.00 44.92 884,902 +1.21(+2.76%)
Apr 22, 2020 44.20 44.39 43.67 43.71 675,508 -0.06(-0.14%)
Apr 21, 2020 44.48 44.73 43.54 43.77 830,837 -1.03(-2.30%)
Apr 20, 2020 45.21 45.73 44.33 44.81 1,052,063 -0.89(-1.95%)
Apr 17, 2020 45.36 45.95 44.09 45.70 1,230,246 +0.91(+2.03%)
Apr 16, 2020 45.70 45.77 43.76 44.79 1,113,447 -0.68(-1.49%)
Apr 15, 2020 45.39 46.17 44.66 45.47 1,350,332 -0.59(-1.28%)
Apr 14, 2020 45.22 46.35 44.29 46.06 1,158,375 +1.68(+3.79%)
Apr 13, 2020 44.54 44.82 43.28 44.37 909,984 -0.07(-0.16%)
Apr 09, 2020 44.22 45.82 43.98 44.44 1,559,886 +1.41(+3.28%)
Apr 08, 2020 42.75 43.33 41.45 43.03 1,421,069 +1.56(+3.76%)
Apr 07, 2020 41.83 43.16 41.38 41.48 1,157,090 -0.43(-1.03%)
Apr 06, 2020 40.87 42.61 40.81 41.91 1,362,348 +2.83(+7.24%)
Apr 03, 2020 37.53 39.60 37.37 39.08 2,565,492 +1.37(+3.64%)
Apr 02, 2020 38.76 38.86 35.25 37.71 3,088,459 -2.04(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.