Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.76	48.26	47.76	48.26	4,266	+0.49(+1.03%)
Apr 29, 2019	47.82	48.04	47.72	47.77	7,019	-0.13(-0.27%)
Apr 26, 2019	47.50	47.98	47.50	47.90	7,171	+0.52(+1.10%)
Apr 25, 2019	47.58	47.58	47.38	47.38	5,583	-0.61(-1.27%)
Apr 24, 2019	48.32	48.32	47.87	47.98	8,306	-0.18(-0.38%)
Apr 23, 2019	47.71	48.17	47.71	48.17	3,171	+0.68(+1.43%)
Apr 22, 2019	47.68	47.72	47.49	47.49	6,448	-0.57(-1.18%)
Apr 18, 2019	48.21	48.21	47.91	48.06	3,309	-0.15(-0.31%)
Apr 17, 2019	48.56	48.56	48.13	48.21	4,688	-0.26(-0.54%)
Apr 16, 2019	48.90	48.90	48.46	48.47	5,853	-0.31(-0.64%)
Apr 15, 2019	49.06	49.06	48.61	48.78	32,204	-0.23(-0.47%)
Apr 12, 2019	49.08	49.08	48.75	49.01	6,068	-0.01(-0.03%)
Apr 11, 2019	49.10	49.10	48.95	49.02	6,043	+0.08(+0.16%)
Apr 10, 2019	48.91	49.04	48.91	48.94	6,146	+0.37(+0.76%)
Apr 09, 2019	49.09	49.09	48.48	48.57	8,077	-0.30(-0.62%)
Apr 08, 2019	49.12	49.14	48.77	48.87	25,161	-0.45(-0.92%)
Apr 05, 2019	48.83	49.33	48.83	49.33	22,065	+0.50(+1.03%)
Apr 04, 2019	48.75	48.89	48.75	48.82	3,178	-0.02(-0.05%)
Apr 03, 2019	48.69	48.86	48.69	48.85	3,549	+0.48(+0.99%)
Apr 02, 2019	48.47	48.51	48.36	48.36	2,474	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.