Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.69	56.98	56.25	56.25	743	-1.79(-3.09%)
Apr 28, 2022	58.02	58.14	58.02	58.04	727	+0.60(+1.04%)
Apr 27, 2022	58.34	58.34	57.45	57.45	4,015	-0.70(-1.20%)
Apr 26, 2022	58.43	58.43	58.14	58.14	300	-1.13(-1.90%)
Apr 25, 2022	58.86	59.42	58.77	59.27	3,720	-0.64(-1.07%)
Apr 22, 2022	59.91	59.91	59.91	59.91	559	-0.59(-0.98%)
Apr 21, 2022	61.29	61.29	60.51	60.51	2,306	-0.74(-1.21%)
Apr 20, 2022	61.62	61.62	61.22	61.25	307	+0.17(+0.28%)
Apr 19, 2022	61.08	61.08	61.08	61.08	175	-0.54(-0.88%)
Apr 14, 2022				61.62	550	-0.80(-1.29%)
Apr 13, 2022	62.59	62.59	62.43	62.43	381	+0.08(+0.13%)
Apr 12, 2022	62.14	62.73	62.14	62.35	955	+0.34(+0.55%)
Apr 11, 2022	62.22	62.22	62.01	62.01	282	-0.18(-0.28%)
Apr 08, 2022	62.44	62.54	62.19	62.19	1,667	-0.19(-0.31%)
Apr 07, 2022	62.34	62.59	62.34	62.38	451	-0.47(-0.74%)
Apr 06, 2022	62.57	62.84	62.57	62.84	315	-0.34(-0.54%)
Apr 05, 2022	63.24	63.24	63.19	63.19	391	-0.29(-0.46%)
Apr 04, 2022	63.97	63.97	63.18	63.48	4,798	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.