Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.10	11.40	9.979	10.35	9,191,829	-0.80(-7.16%)
Apr 29, 2009	10.91	11.32	10.73	11.15	9,097,872	+0.42(+3.95%)
Apr 28, 2009	10.69	10.87	10.47	10.73	6,325,995	-0.14(-1.27%)
Apr 27, 2009	11.22	11.22	10.75	10.87	5,971,142	-0.54(-4.71%)
Apr 24, 2009	11.06	11.55	11.06	11.40	6,483,901	+0.41(+3.70%)
Apr 23, 2009	11.06	11.44	10.56	11.00	7,023,491	+0.00(+0.00%)
Apr 22, 2009	10.58	11.58	10.48	11.00	10,032,198	+0.24(+2.20%)
Apr 21, 2009	9.734	10.80	9.368	10.76	7,926,006	+1.03(+10.54%)
Apr 20, 2009	10.39	10.47	9.490	9.734	6,733,095	-1.01(-9.40%)
Apr 17, 2009	10.94	10.94	10.60	10.74	8,449,707	+0.05(+0.46%)
Apr 16, 2009	10.19	10.85	9.783	10.70	9,630,972	+0.81(+8.15%)
Apr 15, 2009	9.767	10.02	9.596	9.889	7,990,065	+0.15(+1.59%)
Apr 14, 2009	9.718	10.39	9.571	9.734	8,716,566	+0.15(+1.62%)
Apr 13, 2009	9.441	9.710	9.066	9.580	5,472,345	-0.10(-1.01%)
Apr 09, 2009	9.213	9.685	9.164	9.677	7,710,591	+0.71(+7.90%)
Apr 08, 2009	8.496	9.075	8.431	8.969	10,291,180	+0.57(+6.79%)
Apr 07, 2009	8.284	8.464	8.121	8.398	5,924,687	-0.06(-0.67%)
Apr 06, 2009	8.732	8.741	8.301	8.455	5,415,400	-0.42(-4.77%)
Apr 03, 2009	7.983	8.977	7.828	8.879	9,076,038	+0.70(+8.57%)
Apr 02, 2009	7.902	8.301	7.796	8.178	5,705,803	+0.69(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.