Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.15	42.16	40.68	41.22	445,982	-1.06(-2.51%)
Apr 29, 2004	42.75	42.79	42.10	42.28	246,796	-0.42(-0.98%)
Apr 28, 2004	43.29	43.29	42.46	42.70	199,502	-0.80(-1.83%)
Apr 27, 2004	42.70	43.62	42.09	43.50	297,883	+0.80(+1.87%)
Apr 26, 2004	43.24	43.53	42.57	42.70	189,916	-0.35(-0.82%)
Apr 23, 2004	43.62	43.68	42.89	43.05	116,709	-0.62(-1.41%)
Apr 22, 2004	42.72	43.92	42.44	43.67	240,792	+1.17(+2.75%)
Apr 21, 2004	42.27	42.77	41.51	42.50	291,774	+0.21(+0.49%)
Apr 20, 2004	42.82	43.53	42.28	42.29	317,054	-0.52(-1.22%)
Apr 19, 2004	42.53	43.00	42.47	42.82	366,561	+0.52(+1.23%)
Apr 16, 2004	42.17	42.73	42.06	42.29	190,864	+0.09(+0.23%)
Apr 15, 2004	42.07	42.67	41.77	42.20	137,671	+0.09(+0.23%)
Apr 14, 2004	42.44	42.65	41.68	42.10	212,352	-0.23(-0.54%)
Apr 13, 2004	43.29	43.34	42.33	42.33	146,940	-0.76(-1.76%)
Apr 12, 2004	42.78	43.56	42.78	43.09	120,501	+0.15(+0.35%)
Apr 08, 2004	44.05	44.05	42.72	42.94	140,831	-0.61(-1.40%)
Apr 07, 2004	43.67	44.20	43.55	43.55	266,388	-0.09(-0.22%)
Apr 06, 2004	43.03	43.73	42.99	43.64	255,644	+0.30(+0.70%)
Apr 05, 2004	42.33	43.39	42.29	43.34	141,252	+1.02(+2.40%)
Apr 02, 2004	42.71	43.09	42.10	42.32	110,705	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.