Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.30	16.85	15.81	16.24	399,455	-0.04(-0.24%)
Apr 29, 2014	16.45	16.45	16.11	16.28	187,272	-0.09(-0.55%)
Apr 28, 2014	16.56	16.59	16.01	16.37	246,773	-0.11(-0.66%)
Apr 25, 2014	16.83	16.87	16.35	16.48	257,036	-0.43(-2.52%)
Apr 24, 2014	16.70	16.93	16.57	16.91	232,964	+0.29(+1.73%)
Apr 23, 2014	16.83	16.93	16.42	16.62	393,805	-0.19(-1.12%)
Apr 22, 2014	16.35	16.95	16.29	16.81	183,265	+0.43(+2.60%)
Apr 21, 2014	16.64	16.64	16.27	16.38	251,222	-0.19(-1.14%)
Apr 17, 2014	16.27	16.57	16.57	16.57	172,560	+0.31(+1.89%)
Apr 16, 2014	16.46	16.59	16.18	16.26	222,680	-0.09(-0.55%)
Apr 15, 2014	16.27	16.54	15.86	16.35	344,918	+0.16(+0.98%)
Apr 14, 2014	16.40	16.41	16.00	16.19	234,245	-0.07(-0.43%)
Apr 11, 2014	16.52	16.76	16.23	16.26	276,492	-0.38(-2.26%)
Apr 10, 2014	17.05	17.08	16.58	16.64	527,661	-0.36(-2.10%)
Apr 09, 2014	16.19	17.10	16.05	16.99	537,079	+0.87(+5.41%)
Apr 08, 2014	16.14	16.35	16.01	16.12	339,313	+0.03(+0.19%)
Apr 07, 2014	15.89	16.14	15.56	16.09	329,129	+0.09(+0.56%)
Apr 04, 2014	16.42	16.46	15.87	16.00	300,462	-0.31(-1.88%)
Apr 03, 2014	16.49	16.76	16.24	16.31	338,968	-0.15(-0.90%)
Apr 02, 2014	16.34	16.72	16.27	16.46	307,981	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.