Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.132	3.169	2.955	2.999	331,518	-0.18(-5.80%)
Apr 29, 2021	3.236	3.302	3.080	3.184	294,323	-0.01(-0.46%)
Apr 28, 2021	3.080	3.250	3.080	3.199	453,609	+0.13(+4.34%)
Apr 27, 2021	2.888	3.073	2.881	3.066	359,754	+0.21(+7.51%)
Apr 26, 2021	2.903	2.933	2.800	2.851	372,308	-0.05(-1.78%)
Apr 23, 2021	2.741	2.918	2.682	2.903	379,439	+0.18(+6.50%)
Apr 22, 2021	2.763	2.800	2.696	2.726	186,255	-0.03(-1.07%)
Apr 21, 2021	2.659	2.785	2.637	2.755	330,915	+0.08(+3.04%)
Apr 20, 2021	2.733	2.733	2.637	2.674	276,752	-0.07(-2.43%)
Apr 19, 2021	2.733	2.792	2.689	2.741	182,283	+0.00(+0.00%)
Apr 16, 2021	2.815	2.815	2.726	2.741	273,851	-0.05(-1.85%)
Apr 15, 2021	2.874	2.890	2.748	2.792	425,187	-0.08(-2.83%)
Apr 14, 2021	2.718	2.874	2.718	2.874	802,232	+0.17(+6.28%)
Apr 13, 2021	2.659	2.711	2.608	2.704	236,344	+0.06(+2.23%)
Apr 12, 2021	2.763	2.763	2.586	2.645	515,073	-0.10(-3.76%)
Apr 09, 2021	2.755	2.793	2.741	2.748	190,058	-0.05(-1.85%)
Apr 08, 2021	2.851	2.851	2.726	2.800	249,408	-0.06(-2.07%)
Apr 07, 2021	2.881	2.940	2.822	2.859	188,801	-0.04(-1.28%)
Apr 06, 2021	2.903	2.977	2.874	2.896	227,007	+0.01(+0.26%)
Apr 05, 2021	2.970	2.970	2.866	2.888	283,806	-0.07(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.