Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.301	6.380	6.028	6.149	938,679	-0.17(-2.74%)
Apr 29, 2010	6.327	6.501	6.144	6.322	1,162,608	+0.00(+0.00%)
Apr 28, 2010	6.611	6.611	6.144	6.322	1,202,517	-0.17(-2.67%)
Apr 27, 2010	6.837	6.889	6.480	6.495	745,779	-0.33(-4.85%)
Apr 26, 2010	7.120	7.236	6.742	6.826	1,123,678	+0.06(+0.93%)
Apr 23, 2010	6.375	6.763	6.375	6.763	895,270	+0.41(+6.53%)
Apr 22, 2010	6.091	6.354	5.897	6.348	864,487	+0.27(+4.49%)
Apr 21, 2010	6.217	6.375	6.049	6.075	711,591	-0.17(-2.69%)
Apr 20, 2010	5.965	6.249	5.955	6.243	397,498	+0.30(+5.13%)
Apr 19, 2010	5.986	6.028	5.907	5.939	368,222	-0.13(-2.16%)
Apr 16, 2010	6.091	6.117	5.907	6.070	487,107	-0.05(-0.77%)
Apr 15, 2010	5.928	6.196	5.844	6.117	746,720	+0.22(+3.74%)
Apr 14, 2010	5.745	5.907	5.703	5.897	608,656	+0.15(+2.56%)
Apr 13, 2010	5.771	5.771	5.598	5.750	496,564	+0.00(+0.00%)
Apr 12, 2010	5.524	5.776	5.524	5.750	690,557	+0.18(+3.30%)
Apr 09, 2010	5.424	5.566	5.398	5.566	478,255	+0.14(+2.51%)
Apr 08, 2010	5.466	5.482	5.377	5.429	408,249	-0.05(-0.96%)
Apr 07, 2010	5.477	5.540	5.387	5.482	510,689	+0.01(+0.10%)
Apr 06, 2010	5.450	5.514	5.429	5.477	414,546	+0.10(+1.86%)
Apr 05, 2010	5.372	5.456	5.345	5.377	725,132	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.