Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.64	60.85	58.63	59.11	4,672,056	-1.55(-2.55%)
Apr 28, 2011	61.34	61.68	60.49	60.66	2,533,935	-0.63(-1.02%)
Apr 27, 2011	61.67	61.81	59.75	61.28	6,462,037	-1.60(-2.55%)
Apr 26, 2011	62.45	63.62	62.28	62.89	3,036,538	+0.56(+0.90%)
Apr 25, 2011	62.24	62.41	61.84	62.32	1,142,329	-0.15(-0.25%)
Apr 21, 2011	62.54	62.88	62.25	62.48	1,280,995	+0.15(+0.25%)
Apr 20, 2011	62.59	62.81	61.89	62.32	1,985,766	+0.49(+0.79%)
Apr 19, 2011	61.67	62.13	61.50	61.84	1,983,610	+0.30(+0.49%)
Apr 18, 2011	61.93	62.09	61.00	61.54	2,883,184	-1.15(-1.83%)
Apr 15, 2011	61.87	62.96	61.75	62.68	2,599,934	+0.94(+1.53%)
Apr 14, 2011	60.53	61.83	60.49	61.74	1,734,756	+0.81(+1.32%)
Apr 13, 2011	60.58	61.27	60.54	60.93	2,678,086	+0.76(+1.26%)
Apr 12, 2011	60.41	60.79	59.65	60.18	1,988,175	-0.72(-1.18%)
Apr 11, 2011	60.90	61.22	60.53	60.89	1,315,128	+0.11(+0.17%)
Apr 08, 2011	61.91	61.92	60.58	60.79	1,798,333	-0.72(-1.16%)
Apr 07, 2011	61.36	61.79	61.03	61.50	1,197,852	+0.11(+0.17%)
Apr 06, 2011	61.55	61.98	61.07	61.40	1,092,356	+0.04(+0.07%)
Apr 05, 2011	61.30	61.92	60.96	61.36	1,571,368	-0.20(-0.32%)
Apr 04, 2011	62.39	62.51	61.23	61.55	1,702,196	-0.84(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.