Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.81	60.00	58.95	59.11	1,625,185	-1.03(-1.72%)
Apr 27, 2012	60.12	60.41	59.39	60.14	1,958,223	+0.32(+0.54%)
Apr 26, 2012	58.88	60.11	58.80	59.82	2,332,735	+0.87(+1.48%)
Apr 25, 2012	59.50	59.67	58.66	58.95	2,435,147	+0.25(+0.43%)
Apr 24, 2012	58.82	59.19	58.54	58.70	2,464,922	+0.14(+0.23%)
Apr 23, 2012	58.81	59.01	58.25	58.56	3,292,541	-0.75(-1.27%)
Apr 20, 2012	59.14	59.57	59.03	59.31	4,105,537	+0.40(+0.69%)
Apr 19, 2012	59.76	61.60	57.70	58.91	13,965,252	-4.51(-7.11%)
Apr 18, 2012	63.36	63.84	63.21	63.42	2,864,167	-0.43(-0.67%)
Apr 17, 2012	63.10	64.02	62.76	63.84	2,128,413	+1.34(+2.15%)
Apr 16, 2012	62.45	62.81	61.70	62.50	2,842,224	+0.57(+0.91%)
Apr 13, 2012	62.52	62.60	61.73	61.94	1,306,335	-0.80(-1.27%)
Apr 12, 2012	61.50	62.92	61.35	62.74	1,606,665	+1.31(+2.13%)
Apr 11, 2012	61.32	61.85	60.69	61.43	2,192,136	+0.94(+1.55%)
Apr 10, 2012	61.49	61.81	60.33	60.49	2,492,889	-1.28(-2.08%)
Apr 09, 2012	61.46	62.39	61.44	61.77	2,018,133	-0.98(-1.56%)
Apr 05, 2012	62.24	62.95	62.07	62.75	2,136,488	+0.33(+0.53%)
Apr 04, 2012	62.32	62.56	61.90	62.42	1,423,735	-0.69(-1.09%)
Apr 03, 2012	62.79	63.12	62.53	63.11	2,852,471	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.