Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.57	93.15	92.12	92.57	1,475,280	-0.41(-0.44%)
Apr 28, 2016	92.86	93.86	92.48	92.97	1,437,426	-0.65(-0.69%)
Apr 27, 2016	93.39	94.03	92.81	93.62	1,614,000	+0.34(+0.36%)
Apr 26, 2016	92.59	93.50	92.24	93.28	1,520,451	+1.04(+1.13%)
Apr 25, 2016	92.33	92.57	91.95	92.24	1,077,489	-0.12(-0.13%)
Apr 22, 2016	93.17	93.91	91.79	92.36	1,770,615	-0.50(-0.53%)
Apr 21, 2016	90.90	93.59	90.47	92.86	3,807,590	+3.35(+3.74%)
Apr 20, 2016	90.11	90.30	89.35	89.51	2,619,731	-0.69(-0.77%)
Apr 19, 2016	90.64	90.94	89.59	90.20	1,045,741	-0.04(-0.05%)
Apr 18, 2016	89.58	90.24	89.35	90.24	1,158,971	+0.26(+0.29%)
Apr 15, 2016	90.31	90.54	89.66	89.98	1,273,421	-0.14(-0.16%)
Apr 14, 2016	90.54	90.66	89.33	90.12	1,264,939	-0.23(-0.26%)
Apr 13, 2016	89.32	90.42	89.29	90.35	1,508,005	+1.45(+1.63%)
Apr 12, 2016	88.01	88.99	87.77	88.90	1,072,836	+1.15(+1.31%)
Apr 11, 2016	88.03	88.56	87.69	87.75	750,233	+0.22(+0.25%)
Apr 08, 2016	87.53	87.98	87.11	87.54	978,599	+0.89(+1.02%)
Apr 07, 2016	86.70	87.47	86.32	86.65	974,992	-0.80(-0.92%)
Apr 06, 2016	86.49	87.48	85.92	87.45	790,553	+0.97(+1.12%)
Apr 05, 2016	86.75	87.24	86.24	86.49	771,445	-0.72(-0.83%)
Apr 04, 2016	88.12	88.12	86.96	87.21	1,065,102	-0.99(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.