Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	145.33	145.33	141.30	141.59	1,658,506	-2.96(-2.05%)
Apr 27, 2018	143.90	145.10	142.30	144.55	1,637,752	+0.51(+0.35%)
Apr 26, 2018	143.24	144.73	141.25	144.04	2,106,123	+0.83(+0.58%)
Apr 25, 2018	141.36	143.63	140.25	143.21	2,217,158	+1.60(+1.13%)
Apr 24, 2018	143.41	145.49	139.14	141.61	3,423,402	-0.85(-0.60%)
Apr 23, 2018	144.00	144.87	141.46	142.46	2,893,962	-1.75(-1.21%)
Apr 20, 2018	148.79	150.11	143.60	144.21	3,442,325	-10.36(-6.70%)
Apr 19, 2018	157.35	157.76	152.61	154.57	2,011,958	-2.81(-1.79%)
Apr 18, 2018	155.63	158.47	155.09	157.38	1,186,227	+2.54(+1.64%)
Apr 17, 2018	153.97	155.68	153.67	154.84	1,600,506	+1.70(+1.11%)
Apr 16, 2018	153.10	154.04	152.06	153.14	786,084	+1.28(+0.84%)
Apr 13, 2018	152.42	152.63	151.11	151.86	622,018	+0.59(+0.39%)
Apr 12, 2018	151.49	152.66	151.06	151.27	979,560	+0.57(+0.38%)
Apr 11, 2018	150.31	151.59	149.85	150.70	867,493	-1.11(-0.73%)
Apr 10, 2018	151.36	153.76	150.99	151.81	1,088,240	+2.28(+1.52%)
Apr 09, 2018	150.89	152.32	149.18	149.53	656,617	-0.14(-0.09%)
Apr 06, 2018	152.89	153.97	147.46	149.67	1,194,917	-4.62(-2.99%)
Apr 05, 2018	154.93	155.47	153.34	154.29	893,390	+0.42(+0.27%)
Apr 04, 2018	148.85	154.37	147.51	153.87	1,202,250	+2.08(+1.37%)
Apr 03, 2018	150.92	151.84	149.24	151.79	1,152,916	+1.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.