Stanley Black & Decker (NY: SWK )

92.94 -0.93 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 115.03 118.49 109.67 109.94 5,785,213 -6.39(-5.49%)
Apr 28, 2022 116.12 119.67 114.56 116.33 6,217,854 -10.99(-8.63%)
Apr 27, 2022 126.99 128.82 125.89 127.32 2,613,416 +0.88(+0.69%)
Apr 26, 2022 128.53 130.01 126.35 126.44 2,956,252 -3.02(-2.33%)
Apr 25, 2022 129.22 130.02 126.37 129.46 3,373,470 -0.01(-0.01%)
Apr 22, 2022 130.67 132.12 129.36 129.47 2,287,087 -2.53(-1.91%)
Apr 21, 2022 133.62 134.83 131.57 132.00 1,698,401 -0.03(-0.02%)
Apr 20, 2022 133.63 134.85 131.79 132.02 2,202,086 -0.26(-0.19%)
Apr 19, 2022 129.36 132.47 129.36 132.28 1,822,744 +4.02(+3.13%)
Apr 18, 2022 127.63 128.88 126.29 128.26 1,626,551 -0.14(-0.11%)
Apr 14, 2022 129.74 130.80 127.63 128.40 2,402,777 -1.03(-0.80%)
Apr 13, 2022 128.12 130.10 127.58 129.43 1,523,916 +1.07(+0.83%)
Apr 12, 2022 129.93 132.32 127.84 128.36 1,514,185 -0.66(-0.51%)
Apr 11, 2022 128.92 132.32 128.76 129.02 1,783,492 +0.07(+0.06%)
Apr 08, 2022 127.18 130.72 127.18 128.95 1,711,059 +1.66(+1.30%)
Apr 07, 2022 127.12 128.26 125.19 127.29 1,666,522 -0.58(-0.46%)
Apr 06, 2022 127.42 128.43 125.74 127.88 2,357,688 -1.69(-1.31%)
Apr 05, 2022 131.81 133.47 129.08 129.57 2,669,368 +0.12(+0.09%)
Apr 04, 2022 128.36 130.06 126.83 129.45 2,224,659 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.