Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.44	13.44	13.16	13.34	182,152	-0.03(-0.26%)
Apr 29, 2015	13.15	13.46	12.89	13.37	169,836	+0.29(+2.20%)
Apr 28, 2015	13.22	13.28	12.89	13.08	170,753	-0.16(-1.18%)
Apr 27, 2015	13.84	13.84	13.18	13.24	182,932	-0.57(-4.16%)
Apr 24, 2015	13.69	13.94	13.55	13.82	158,059	+0.24(+1.80%)
Apr 23, 2015	13.14	13.64	13.08	13.57	164,632	+0.41(+3.11%)
Apr 22, 2015	13.34	13.55	12.85	13.16	158,734	-0.23(-1.69%)
Apr 21, 2015	13.54	13.78	13.29	13.39	136,196	-0.28(-2.04%)
Apr 20, 2015	13.41	13.82	13.23	13.67	122,401	+0.26(+1.95%)
Apr 17, 2015	13.44	13.59	13.07	13.41	128,593	-0.05(-0.39%)
Apr 16, 2015	13.80	14.11	13.40	13.46	194,894	-0.20(-1.47%)
Apr 15, 2015	13.13	13.70	13.05	13.66	180,693	+0.63(+4.81%)
Apr 14, 2015	12.49	13.28	12.49	13.03	148,408	+0.22(+1.70%)
Apr 13, 2015	12.81	12.98	12.54	12.81	187,559	-0.11(-0.88%)
Apr 10, 2015	13.28	13.28	12.87	12.93	128,759	-0.30(-2.30%)
Apr 09, 2015	12.77	13.44	12.75	13.23	127,733	+0.39(+3.05%)
Apr 08, 2015	12.96	13.21	12.75	12.84	173,691	-0.19(-1.47%)
Apr 07, 2015	12.91	13.31	12.63	13.03	711,030	+0.02(+0.13%)
Apr 06, 2015	12.09	13.20	12.09	13.01	181,372	+0.85(+7.02%)
Apr 02, 2015	12.44	12.16	12.16	12.16	171,160	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.