Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.10	18.35	18.04	18.35	186,678	+0.25(+1.38%)
Apr 29, 2002	18.03	18.13	17.90	18.10	160,399	+0.03(+0.16%)
Apr 26, 2002	18.07	18.13	17.89	18.07	179,053	+0.06(+0.33%)
Apr 25, 2002	17.79	18.07	17.73	18.02	377,715	+0.27(+1.53%)
Apr 24, 2002	17.52	17.77	17.52	17.74	391,058	+0.23(+1.34%)
Apr 23, 2002	17.53	17.62	17.47	17.51	107,976	-0.02(-0.13%)
Apr 22, 2002	17.25	17.62	17.07	17.53	200,839	+0.24(+1.40%)
Apr 19, 2002	17.43	17.52	17.26	17.29	69,851	-0.04(-0.21%)
Apr 18, 2002	17.41	17.41	17.12	17.32	143,923	-0.04(-0.21%)
Apr 17, 2002	17.36	17.48	17.04	17.36	295,336	+0.00(+0.00%)
Apr 16, 2002	17.08	17.37	17.08	17.36	185,453	+0.32(+1.90%)
Apr 15, 2002	17.05	17.19	16.93	17.04	250,811	-0.01(-0.04%)
Apr 12, 2002	16.84	17.09	16.78	17.05	175,785	+0.27(+1.62%)
Apr 11, 2002	16.85	16.96	16.74	16.77	171,837	-0.15(-0.87%)
Apr 10, 2002	16.88	16.96	16.83	16.92	293,702	+0.04(+0.26%)
Apr 09, 2002	16.71	16.92	16.71	16.88	158,765	+0.07(+0.39%)
Apr 08, 2002	16.80	16.90	16.67	16.81	116,555	+0.01(+0.04%)
Apr 05, 2002	16.85	16.88	16.67	16.80	117,508	-0.01(-0.09%)
Apr 04, 2002	16.65	16.89	16.45	16.82	240,054	+0.17(+1.01%)
Apr 03, 2002	16.96	16.96	16.61	16.65	326,517	-0.37(-2.16%)
Apr 02, 2002	16.90	17.10	16.83	17.02	110,564	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.