Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Apr 27, 2007	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Apr 26, 2007	25.90	25.90	25.90	25.90	10,000	+0.00(+0.00%)
Apr 25, 2007	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Apr 24, 2007	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Apr 23, 2007	25.90	25.90	25.90	25.90	18,000	+0.00(+0.00%)
Apr 20, 2007	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Apr 19, 2007	25.75	25.90	25.90	25.90	100	+0.15(+0.58%)
Apr 18, 2007	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Apr 17, 2007	25.75	25.75	25.75	25.75	7,500	-0.35(-1.34%)
Apr 16, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 13, 2007	26.10	26.10	26.10	26.10	700	-0.40(-1.51%)
Apr 12, 2007	26.50	26.50	26.50	26.50	100	+0.15(+0.57%)
Apr 11, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 10, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Apr 09, 2007	26.35	26.35	26.35	26.35	10,000	+0.00(+0.00%)
Apr 05, 2007	26.35	26.35	26.35	26.35	1,500	+0.00(+0.00%)
Apr 04, 2007	26.35	26.35	26.35	26.35	500	-1.15(-4.18%)
Apr 03, 2007	27.50	27.50	27.50	27.50	7,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.