Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 29, 2008	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 28, 2008	25.50	25.50	25.48	25.50	2,600	+0.75(+3.03%)
Apr 25, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 24, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 23, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 22, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 21, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 18, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 17, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 16, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 15, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 14, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 11, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 10, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 09, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 08, 2008	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 07, 2008	24.75	24.75	23.75	24.75	1,100	-0.60(-2.37%)
Apr 04, 2008	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Apr 03, 2008	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Apr 02, 2008	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.