Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.88	11.26	10.83	11.25	223,566	+0.11(+1.01%)
Apr 29, 2002	11.25	11.37	11.13	11.14	693,341	-0.22(-1.94%)
Apr 26, 2002	11.30	11.42	11.30	11.36	55,483	+0.01(+0.09%)
Apr 25, 2002	11.25	11.41	11.20	11.35	228,870	+0.11(+0.96%)
Apr 24, 2002	11.32	11.37	10.98	11.24	195,416	-0.06(-0.52%)
Apr 23, 2002	11.28	11.36	11.25	11.30	1,155,365	+0.04(+0.39%)
Apr 22, 2002	11.25	11.26	11.00	11.26	404,500	+0.03(+0.31%)
Apr 19, 2002	10.92	11.28	10.88	11.22	391,853	+0.35(+3.20%)
Apr 18, 2002	10.59	10.87	10.40	10.87	231,521	+0.24(+2.21%)
Apr 17, 2002	10.49	10.72	10.49	10.64	148,908	+0.04(+0.42%)
Apr 16, 2002	10.27	10.64	10.12	10.59	162,167	+0.32(+3.15%)
Apr 15, 2002	10.32	10.39	10.12	10.27	78,737	-0.17(-1.64%)
Apr 12, 2002	10.27	10.44	10.05	10.44	94,240	+0.25(+2.40%)
Apr 11, 2002	10.20	10.30	10.10	10.20	128,713	-0.10(-0.95%)
Apr 10, 2002	10.07	10.29	9.996	10.29	71,598	+0.12(+1.20%)
Apr 09, 2002	9.854	10.17	9.751	10.17	244,576	+0.37(+3.75%)
Apr 08, 2002	9.756	9.805	9.192	9.805	109,947	+0.07(+0.76%)
Apr 05, 2002	9.388	9.952	9.339	9.731	207,451	+0.34(+3.66%)
Apr 04, 2002	9.265	9.388	9.020	9.388	228,870	+0.12(+1.32%)
Apr 03, 2002	9.339	9.447	9.167	9.265	29,985	-0.03(-0.32%)
Apr 02, 2002	9.339	9.354	9.216	9.295	105,459	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.