Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.758	6.758	6.503	6.542	222,248	-0.22(-3.20%)
Apr 29, 2004	6.645	6.793	6.611	6.758	552,574	+0.09(+1.33%)
Apr 28, 2004	7.064	7.064	6.670	6.670	479,236	-0.39(-5.57%)
Apr 27, 2004	7.034	7.177	7.000	7.064	491,425	+0.03(+0.42%)
Apr 26, 2004	7.290	7.310	6.995	7.034	377,457	-0.26(-3.51%)
Apr 23, 2004	7.433	7.433	7.034	7.290	184,462	-0.17(-2.24%)
Apr 22, 2004	7.019	7.457	7.019	7.457	210,059	+0.44(+6.24%)
Apr 21, 2004	7.014	7.059	6.931	7.019	232,406	+0.00(+0.07%)
Apr 20, 2004	7.113	7.138	6.990	7.014	169,835	-0.07(-0.97%)
Apr 19, 2004	7.024	7.118	6.950	7.083	116,203	+0.04(+0.63%)
Apr 16, 2004	7.024	7.083	6.950	7.039	126,360	+0.06(+0.85%)
Apr 15, 2004	6.891	7.014	6.891	6.980	294,774	+0.07(+1.07%)
Apr 14, 2004	6.867	6.941	6.808	6.906	174,507	+0.01(+0.21%)
Apr 13, 2004	7.088	7.231	6.891	6.891	171,663	-0.23(-3.25%)
Apr 12, 2004	7.039	7.192	7.014	7.123	178,164	+0.11(+1.54%)
Apr 08, 2004	7.147	7.172	6.916	7.014	264,098	-0.10(-1.38%)
Apr 07, 2004	6.985	7.261	6.985	7.113	205,183	+0.09(+1.33%)
Apr 06, 2004	7.231	7.246	6.926	7.019	235,859	-0.25(-3.39%)
Apr 05, 2004	7.167	7.275	7.123	7.265	262,269	+0.15(+2.07%)
Apr 02, 2004	7.359	7.393	7.118	7.118	230,984	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.