Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.11	11.21	10.75	10.82	246,734	-0.25(-2.22%)
Apr 29, 2019	10.82	11.09	10.70	11.07	182,222	+0.26(+2.45%)
Apr 26, 2019	10.73	10.83	10.63	10.81	90,404	+0.08(+0.78%)
Apr 25, 2019	10.93	10.93	10.66	10.72	130,092	-0.22(-1.98%)
Apr 24, 2019	10.96	10.99	10.75	10.94	104,731	+0.01(+0.11%)
Apr 23, 2019	10.75	10.96	10.65	10.93	172,076	+0.20(+1.85%)
Apr 22, 2019	10.82	10.85	10.69	10.73	75,881	-0.14(-1.33%)
Apr 18, 2019	10.86	11.00	10.82	10.87	78,417	-0.06(-0.55%)
Apr 17, 2019	10.99	11.03	10.76	10.93	98,401	-0.01(-0.11%)
Apr 16, 2019	10.90	10.98	10.84	10.94	80,083	+0.08(+0.72%)
Apr 15, 2019	10.89	10.91	10.79	10.87	86,427	-0.02(-0.22%)
Apr 12, 2019	10.93	10.99	10.82	10.89	120,539	+0.02(+0.22%)
Apr 11, 2019	10.54	11.06	10.52	10.87	180,872	+0.31(+2.96%)
Apr 10, 2019	10.26	10.66	10.25	10.55	157,412	+0.26(+2.57%)
Apr 09, 2019	10.56	10.56	10.28	10.29	93,316	-0.32(-3.06%)
Apr 08, 2019	10.52	10.63	10.40	10.61	92,569	+0.07(+0.68%)
Apr 05, 2019	10.33	10.57	10.29	10.54	116,210	+0.23(+2.21%)
Apr 04, 2019	10.16	10.41	10.12	10.31	100,868	+0.16(+1.54%)
Apr 03, 2019	10.15	10.22	10.07	10.16	135,270	+0.08(+0.83%)
Apr 02, 2019	10.24	10.28	9.989	10.07	171,252	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.