Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.40	10.40	10.04	10.21	205,846	-0.45(-4.19%)
Apr 29, 2020	10.27	10.67	10.10	10.66	222,312	+0.76(+7.70%)
Apr 28, 2020	10.07	10.07	9.683	9.894	113,063	+0.15(+1.53%)
Apr 27, 2020	9.621	9.863	9.621	9.745	92,958	+0.15(+1.62%)
Apr 24, 2020	9.596	9.689	9.330	9.590	128,649	+0.04(+0.39%)
Apr 23, 2020	9.547	9.900	9.454	9.553	152,633	+0.00(+0.00%)
Apr 22, 2020	9.751	9.776	9.479	9.553	140,312	+0.17(+1.78%)
Apr 21, 2020	9.299	9.534	9.144	9.386	113,418	-0.17(-1.81%)
Apr 20, 2020	9.838	9.949	9.317	9.559	164,084	-0.59(-5.86%)
Apr 17, 2020	9.968	10.37	9.928	10.15	148,827	+0.36(+3.67%)
Apr 16, 2020	9.571	9.832	9.231	9.794	211,210	+0.22(+2.33%)
Apr 15, 2020	9.708	9.890	9.132	9.571	224,481	-0.42(-4.22%)
Apr 14, 2020	9.869	10.13	9.838	9.993	348,373	+0.12(+1.26%)
Apr 13, 2020	9.485	9.974	9.293	9.869	205,294	+0.44(+4.66%)
Apr 09, 2020	9.398	9.571	9.014	9.429	231,795	+0.28(+3.05%)
Apr 08, 2020	9.014	9.336	8.804	9.150	164,894	+0.32(+3.65%)
Apr 07, 2020	9.646	9.782	8.679	8.828	175,486	-0.48(-5.13%)
Apr 06, 2020	9.255	9.472	8.933	9.305	280,626	+0.48(+5.48%)
Apr 03, 2020	9.187	9.325	8.574	8.822	162,063	-0.55(-5.82%)
Apr 02, 2020	9.311	9.801	9.051	9.367	127,676	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.