Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	20,192	-0.03(-5.66%)
Apr 24, 2019	0.5100	0.5300	0.5100	0.5300	24,630	+0.06(+12.77%)
Apr 23, 2019	0.4700	0.4700	0.4700	0.4700	14,000	+0.03(+6.82%)
Apr 22, 2019	0.4400	0.4400	0.4400	0.4400	5,000	-0.02(-4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Apr 17, 2019	0.4500	0.4800	0.4400	0.4400	83,999	-0.01(-2.22%)
Apr 16, 2019	0.4900	0.4900	0.4400	0.4500	137,500	-0.04(-8.16%)
Apr 15, 2019	0.5200	0.5200	0.4900	0.4900	33,550	-0.04(-7.55%)
Apr 12, 2019	0.5800	0.5800	0.5300	0.5300	19,500	-0.07(-11.67%)
Apr 11, 2019	0.6000	0.6000	0.5500	0.6000	20,999	+0.00(+0.00%)
Apr 09, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 08, 2019	0.5800	0.5800	0.5800	0.5800	4,090	+0.03(+5.45%)
Apr 05, 2019	0.6000	0.6000	0.5000	0.5500	77,747	-0.05(-8.33%)
Apr 04, 2019	0.6000	0.6000	0.6000	0.6000	7,400	+0.00(+0.00%)
Apr 03, 2019	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Apr 02, 2019	0.6000	0.6000	0.5900	0.6000	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.