Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5500	0.5600	0.5500	0.5500	36,119	+0.02(+3.77%)
Apr 29, 2021	0.5800	0.5800	0.5100	0.5300	41,950	-0.07(-11.67%)
Apr 28, 2021		0.6000	0.6000	0.6000	265	+0.00(+0.00%)
Apr 27, 2021	0.5900	0.6000	0.5900	0.6000	1,545	+0.00(+0.00%)
Apr 26, 2021	0.5800	0.6000	0.5800	0.6000	10,915	+0.02(+3.45%)
Apr 23, 2021	0.5500	0.5800	0.5500	0.5800	8,537	+0.01(+1.75%)
Apr 22, 2021	0.5700	0.5700	0.5700	0.5700	682	+0.00(+0.00%)
Apr 21, 2021	0.5700	0.5700	0.5700	0.5700	4,239	-0.01(-1.72%)
Apr 20, 2021	0.5900	0.6000	0.5800	0.5800	44,634	+0.00(+0.00%)
Apr 19, 2021	0.5900	0.5900	0.5800	0.5800	11,835	-0.04(-6.45%)
Apr 16, 2021	0.6000	0.6200	0.6000	0.6200	3,479	+0.01(+1.64%)
Apr 15, 2021	0.6600	0.6900	0.6100	0.6100	47,754	-0.01(-1.61%)
Apr 14, 2021	0.6200	0.6200	0.6200	0.6200	1,606	+0.00(+0.00%)
Apr 13, 2021	0.6200	0.6200	0.6200	0.6200	1,219	+0.00(+0.00%)
Apr 12, 2021	0.6200	0.6200	0.6200	0.6200	767	-0.06(-8.82%)
Apr 09, 2021	0.6300	0.6800	0.6300	0.6800	39,389	+0.05(+7.94%)
Apr 08, 2021	0.6300	0.6300	0.6300	0.6300	18,861	+0.00(+0.00%)
Apr 07, 2021	0.6300	0.6300	0.6300	0.6300	702	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6200	0.6300	23,901	+0.04(+6.78%)
Apr 05, 2021	0.6200	0.6200	0.5900	0.5900	15,063	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.