Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.71	15.13	14.71	15.13	16,934	+0.28(+1.90%)
Apr 29, 2008	14.79	14.96	14.61	14.85	19,737	+0.05(+0.35%)
Apr 28, 2008	15.10	15.19	14.77	14.80	43,624	-0.54(-3.50%)
Apr 25, 2008	15.25	15.34	15.21	15.34	15,713	+0.10(+0.67%)
Apr 24, 2008	15.29	15.29	15.16	15.23	5,940	-0.00(-0.02%)
Apr 23, 2008	15.24	15.30	15.21	15.24	11,689	-0.19(-1.22%)
Apr 22, 2008	15.66	15.73	15.42	15.43	26,749	-0.23(-1.47%)
Apr 21, 2008	15.76	15.89	15.66	15.66	20,695	-0.01(-0.07%)
Apr 18, 2008	15.50	15.83	15.28	15.67	36,284	+0.47(+3.13%)
Apr 17, 2008	15.22	15.35	15.17	15.19	12,436	+0.05(+0.31%)
Apr 16, 2008	15.21	15.26	15.12	15.14	9,006	+0.01(+0.07%)
Apr 15, 2008	15.14	15.14	15.01	15.13	10,731	-0.05(-0.34%)
Apr 14, 2008	15.55	15.55	15.16	15.19	12,647	-0.13(-0.85%)
Apr 11, 2008	15.35	15.48	14.84	15.32	31,427	-0.08(-0.54%)
Apr 10, 2008	15.47	15.47	15.21	15.40	15,905	-0.12(-0.77%)
Apr 09, 2008	15.83	15.85	15.52	15.52	10,539	-0.26(-1.62%)
Apr 08, 2008	15.48	15.89	15.46	15.78	23,187	+0.30(+1.92%)
Apr 07, 2008	15.61	15.65	15.39	15.48	25,678	-0.06(-0.40%)
Apr 04, 2008	15.23	15.79	15.23	15.54	30,277	+0.46(+3.08%)
Apr 03, 2008	14.73	15.18	14.73	15.08	16,096	+0.35(+2.37%)
Apr 02, 2008	14.83	14.91	14.67	14.73	22,803	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.