Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.14	25.28	24.73	25.15	241,576	+0.15(+0.62%)
Apr 28, 2005	26.00	26.00	24.93	24.99	301,186	-1.00(-3.86%)
Apr 27, 2005	25.88	26.26	25.81	26.00	175,828	-0.36(-1.36%)
Apr 26, 2005	26.64	26.66	26.33	26.36	85,117	-0.29(-1.07%)
Apr 25, 2005	26.32	26.65	26.32	26.64	88,528	+0.33(+1.25%)
Apr 22, 2005	26.81	26.81	25.94	26.31	169,144	-0.48(-1.81%)
Apr 21, 2005	26.25	26.89	26.25	26.79	135,861	+0.67(+2.58%)
Apr 20, 2005	25.97	26.19	25.89	26.12	303,232	+0.15(+0.59%)
Apr 19, 2005	25.40	26.00	25.40	25.97	196,971	+0.53(+2.07%)
Apr 18, 2005	25.70	25.70	25.07	25.44	83,071	+0.43(+1.70%)
Apr 15, 2005	25.56	25.73	24.76	25.01	199,836	-0.54(-2.09%)
Apr 14, 2005	26.38	26.56	25.47	25.55	179,238	-0.78(-2.95%)
Apr 13, 2005	26.65	26.68	26.26	26.33	90,164	-0.36(-1.35%)
Apr 12, 2005	26.51	26.73	26.48	26.68	75,432	+0.18(+0.66%)
Apr 11, 2005	26.55	26.68	26.46	26.51	59,473	+0.00(+0.00%)
Apr 08, 2005	26.63	26.74	26.49	26.51	54,699	-0.05(-0.19%)
Apr 07, 2005	26.52	26.66	26.50	26.56	106,533	+0.02(+0.08%)
Apr 06, 2005	26.73	26.86	26.51	26.54	82,935	-0.34(-1.28%)
Apr 05, 2005	25.89	26.90	25.89	26.88	178,965	+1.03(+4.00%)
Apr 04, 2005	25.88	26.00	25.65	25.85	187,968	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.