Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.84	19.38	18.68	19.09	129,353	+0.31(+1.64%)
Apr 29, 2008	18.50	18.86	18.50	18.78	79,798	+0.33(+1.79%)
Apr 28, 2008	18.52	18.61	18.39	18.45	113,531	-0.07(-0.36%)
Apr 25, 2008	18.36	18.61	18.07	18.52	143,753	+0.23(+1.24%)
Apr 24, 2008	17.95	18.37	17.93	18.29	113,366	+0.37(+2.09%)
Apr 23, 2008	18.00	18.09	17.73	17.92	81,980	-0.01(-0.08%)
Apr 22, 2008	18.07	18.11	17.52	17.93	164,449	-0.23(-1.29%)
Apr 21, 2008	18.33	18.51	18.08	18.17	92,654	-0.18(-0.96%)
Apr 18, 2008	18.47	18.56	18.13	18.34	155,025	+0.17(+0.93%)
Apr 17, 2008	18.14	18.28	18.07	18.17	102,441	-0.04(-0.24%)
Apr 16, 2008	18.36	18.38	18.04	18.22	163,744	+0.20(+1.10%)
Apr 15, 2008	18.28	18.36	17.94	18.02	104,731	-0.17(-0.93%)
Apr 14, 2008	18.31	18.45	18.08	18.19	173,048	-0.15(-0.80%)
Apr 11, 2008	18.17	18.66	18.17	18.33	98,758	-0.23(-1.26%)
Apr 10, 2008	18.59	18.77	18.39	18.57	116,900	-0.03(-0.16%)
Apr 09, 2008	18.81	18.88	18.52	18.60	123,311	-0.21(-1.13%)
Apr 08, 2008	18.84	18.94	18.70	18.81	72,022	-0.12(-0.66%)
Apr 07, 2008	19.02	19.07	18.81	18.94	52,516	+0.01(+0.04%)
Apr 04, 2008	19.05	19.17	18.86	18.93	64,111	-0.07(-0.35%)
Apr 03, 2008	18.84	19.06	18.77	18.99	99,576	+0.07(+0.35%)
Apr 02, 2008	18.69	18.94	18.44	18.93	155,094	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.