Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.08	28.13	27.59	27.98	1,689,424	-0.14(-0.49%)
Apr 29, 2015	28.40	28.60	28.05	28.12	1,274,045	-0.46(-1.62%)
Apr 28, 2015	28.84	28.99	28.56	28.58	1,219,507	-0.34(-1.17%)
Apr 27, 2015	28.53	28.93	28.36	28.92	1,682,037	+0.51(+1.80%)
Apr 24, 2015	28.37	28.51	28.25	28.40	706,364	+0.07(+0.26%)
Apr 23, 2015	28.10	28.56	27.92	28.33	1,384,129	+0.24(+0.86%)
Apr 22, 2015	27.83	28.12	27.74	28.09	2,089,169	+0.41(+1.48%)
Apr 21, 2015	27.85	27.96	27.52	27.68	903,342	-0.15(-0.54%)
Apr 20, 2015	27.86	28.18	27.73	27.83	1,184,796	+0.03(+0.11%)
Apr 17, 2015	27.61	27.89	27.52	27.80	1,692,126	+0.17(+0.63%)
Apr 16, 2015	27.59	27.71	27.34	27.63	1,533,563	+0.11(+0.42%)
Apr 15, 2015	26.92	27.60	26.80	27.51	1,552,875	+0.78(+2.93%)
Apr 14, 2015	26.66	27.07	26.65	26.73	2,076,872	+0.31(+1.19%)
Apr 13, 2015	26.70	26.82	26.28	26.42	1,867,149	-0.17(-0.63%)
Apr 10, 2015	26.41	26.75	26.39	26.58	1,559,964	+0.15(+0.57%)
Apr 09, 2015	26.37	26.70	26.28	26.43	2,243,920	+0.16(+0.62%)
Apr 08, 2015	26.55	26.74	26.19	26.27	1,541,072	-0.05(-0.18%)
Apr 07, 2015	25.99	26.50	25.99	26.32	2,179,538	+0.30(+1.14%)
Apr 06, 2015	26.22	26.38	26.01	26.02	1,224,122	-0.07(-0.25%)
Apr 02, 2015	25.81	26.09	26.09	26.09	1,324,240	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.