Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Apr 29, 2013	0.0800	0.0850	0.0800	0.0850	108,300	+0.00(+0.00%)
Apr 26, 2013	0.0800	0.0850	0.0800	0.0850	42,085	+0.01(+13.33%)
Apr 25, 2013	0.0800	0.0800	0.0750	0.0750	31,500	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Apr 23, 2013	0.0750	0.0800	0.0750	0.0800	88,634	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0750	0.0800	32,850	-0.01(-5.88%)
Apr 19, 2013	0.0900	0.0900	0.0800	0.0850	82,000	-0.00(-5.56%)
Apr 18, 2013	0.0800	0.0900	0.0800	0.0900	110,000	+0.00(+0.00%)
Apr 17, 2013	0.0750	0.0900	0.0750	0.0900	27,500	+0.01(+20.00%)
Apr 16, 2013	0.0800	0.0850	0.0750	0.0750	69,000	-0.01(-6.25%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 12, 2013	0.0900	0.0900	0.0800	0.0900	42,000	+0.00(+5.88%)
Apr 11, 2013	0.0850	0.0850	0.0800	0.0850	67,500	-0.00(-5.56%)
Apr 10, 2013	0.0800	0.0900	0.0800	0.0900	191,500	+0.00(+5.88%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	314,600	-0.00(-5.56%)
Apr 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2013	0.0850	0.0950	0.0850	0.0900	74,500	+0.00(+0.00%)
Apr 04, 2013	0.0950	0.0950	0.0900	0.0900	105,000	-0.01(-5.26%)
Apr 03, 2013	0.0950	0.0950	0.0900	0.0950	115,961	+0.00(+0.00%)
Apr 02, 2013	0.1000	0.1000	0.0950	0.0950	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.