Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.820	8.840	8.570	8.620	233,736	-0.23(-2.60%)
Apr 29, 2020	8.640	8.940	8.620	8.850	360,280	+0.35(+4.12%)
Apr 28, 2020	8.590	8.700	8.430	8.500	305,133	+0.10(+1.19%)
Apr 27, 2020	8.250	8.440	8.200	8.400	309,171	+0.17(+2.07%)
Apr 24, 2020	8.310	8.350	8.180	8.230	249,270	-0.08(-0.96%)
Apr 23, 2020	8.400	8.470	8.250	8.310	178,635	-0.04(-0.48%)
Apr 22, 2020	8.600	8.600	8.340	8.350	119,089	-0.11(-1.30%)
Apr 21, 2020	8.630	8.700	8.410	8.460	437,039	-0.21(-2.42%)
Apr 20, 2020	8.460	8.840	8.320	8.670	402,666	-0.01(-0.12%)
Apr 17, 2020	8.390	8.740	8.390	8.680	384,058	+0.34(+4.08%)
Apr 16, 2020	8.350	8.400	8.190	8.340	191,951	+0.11(+1.34%)
Apr 15, 2020	8.210	8.400	8.140	8.230	436,458	-0.21(-2.49%)
Apr 14, 2020	8.270	8.650	8.250	8.440	323,197	+0.34(+4.20%)
Apr 13, 2020	8.220	8.240	8.020	8.100	325,560	-0.07(-0.86%)
Apr 09, 2020		8.170	8.170	8.170	0	+0.17(+2.12%)
Apr 08, 2020	7.560	8.070	7.560	8.000	485,982	+0.53(+7.10%)
Apr 07, 2020	7.410	7.840	7.410	7.470	623,965	+0.22(+3.03%)
Apr 06, 2020	7.180	7.270	7.010	7.250	319,168	+0.35(+5.07%)
Apr 03, 2020	6.980	7.020	6.790	6.900	171,284	-0.04(-0.58%)
Apr 02, 2020	6.870	7.070	6.820	6.940	488,427	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.