Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6200	0.6300	0.6200	0.6300	33,500	+0.02(+3.28%)
Apr 27, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 26, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 25, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 24, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 23, 2012		0.6100	0.6100	0.6100	400	+0.00(+0.00%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 19, 2012	0.6000	0.6100	0.6000	0.6100	10,000	+0.01(+1.67%)
Apr 18, 2012	0.6000	0.6000	0.6000	0.6000	12,000	+0.00(+0.00%)
Apr 17, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2012	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Apr 13, 2012	0.6000	0.6000	0.6000	0.6000	27,000	+0.05(+9.09%)
Apr 12, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 11, 2012	0.5600	0.5800	0.5500	0.5500	26,000	-0.01(-1.79%)
Apr 10, 2012	0.5600	0.5600	0.5600	0.5600	10,000	-0.01(-1.75%)
Apr 09, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 05, 2012	0.5700	0.5700	0.5700	0.5700	15,387	+0.00(+0.00%)
Apr 04, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 03, 2012	0.5500	0.5700	0.5500	0.5700	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.