Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5900	0.6200	0.5900	0.6200	4,250	+0.05(+8.77%)
Apr 29, 2013	0.5700	0.5700	0.5600	0.5700	24,053	+0.01(+1.79%)
Apr 26, 2013	0.5700	0.5700	0.5600	0.5600	5,000	-0.02(-3.45%)
Apr 25, 2013	0.5800	0.5800	0.5800	0.5800	4,925	+0.01(+1.75%)
Apr 24, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 23, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 22, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 19, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 18, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 17, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 16, 2013	0.5700	0.5700	0.5700	0.5700	1,750	+0.00(+0.00%)
Apr 15, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 12, 2013	0.5700	0.5700	0.5600	0.5700	11,000	-0.03(-5.00%)
Apr 11, 2013	0.6000	0.6000	0.6000	0.6000	26,700	+0.00(+0.00%)
Apr 10, 2013	0.6700	0.6700	0.6000	0.6000	36,500	-0.15(-20.00%)
Apr 09, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 08, 2013	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Apr 05, 2013	0.7500	0.7500	0.7500	0.7500	1,512	-0.12(-13.79%)
Apr 04, 2013		0.8700	0.8700	0.8700	200	+0.00(+0.00%)
Apr 03, 2013		0.8700	0.8700	0.8700	163	+0.00(+0.00%)
Apr 02, 2013	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.