Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.320	2.320	2.280	2.290	11,650	+0.05(+2.23%)
Apr 28, 2016	2.310	2.350	2.240	2.240	30,270	-0.09(-3.86%)
Apr 27, 2016	2.350	2.360	2.320	2.330	57,620	+0.01(+0.43%)
Apr 26, 2016	2.240	2.340	2.240	2.320	117,101	+0.09(+4.04%)
Apr 25, 2016	2.280	2.280	2.210	2.230	12,945	-0.02(-0.89%)
Apr 22, 2016	2.200	2.260	2.200	2.250	4,950	+0.04(+1.81%)
Apr 21, 2016	2.290	2.290	2.200	2.210	42,600	-0.04(-1.78%)
Apr 20, 2016	2.110	2.260	2.050	2.250	91,351	+0.12(+5.63%)
Apr 19, 2016	2.150	2.150	2.120	2.130	21,932	-0.02(-0.93%)
Apr 18, 2016	2.120	2.150	2.110	2.150	8,990	+0.00(+0.00%)
Apr 15, 2016	2.150	2.150	2.130	2.150	19,450	-0.02(-0.92%)
Apr 14, 2016	2.170	2.170	2.150	2.170	14,695	+0.00(+0.00%)
Apr 13, 2016	2.200	2.200	2.120	2.170	38,112	-0.05(-2.25%)
Apr 12, 2016	2.230	2.240	2.140	2.220	15,700	+0.04(+1.83%)
Apr 11, 2016	2.270	2.270	2.180	2.180	8,235	-0.10(-4.39%)
Apr 08, 2016	2.250	2.290	2.250	2.280	9,600	+0.03(+1.33%)
Apr 07, 2016	2.200	2.270	2.180	2.250	27,935	-0.10(-4.26%)
Apr 06, 2016	2.420	2.420	2.330	2.350	36,741	+0.00(+0.00%)
Apr 05, 2016	2.350	2.380	2.340	2.350	85,920	+0.02(+0.86%)
Apr 04, 2016	2.240	2.330	2.220	2.330	29,155	+0.12(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.