Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	2.750	2.560	2.590	2,260	+0.04(+1.57%)
Apr 28, 2022	2.580	2.580	2.510	2.550	2,100	-0.07(-2.67%)
Apr 27, 2022	2.650	2.650	2.600	2.620	4,710	+0.02(+0.77%)
Apr 26, 2022	2.700	2.710	2.570	2.600	64,188	-0.10(-3.70%)
Apr 25, 2022	2.750	2.750	2.700	2.700	8,723	-0.08(-2.88%)
Apr 22, 2022	2.800	2.800	2.750	2.780	9,878	-0.02(-0.71%)
Apr 21, 2022	2.750	2.800	2.730	2.800	7,101	+0.01(+0.36%)
Apr 20, 2022	2.750	2.830	2.750	2.790	16,849	+0.10(+3.72%)
Apr 19, 2022	2.750	2.750	2.680	2.690	4,230	-0.06(-2.18%)
Apr 18, 2022	2.740	2.790	2.720	2.750	6,650	-0.03(-1.08%)
Apr 14, 2022				2.780	0	-0.12(-4.14%)
Apr 13, 2022	2.920	2.920	2.810	2.900	17,049	-0.05(-1.69%)
Apr 12, 2022	2.980	2.990	2.950	2.950	14,815	-0.02(-0.67%)
Apr 11, 2022	2.930	2.980	2.920	2.970	10,074	+0.05(+1.71%)
Apr 08, 2022	2.860	2.930	2.860	2.920	8,000	+0.15(+5.42%)
Apr 07, 2022	2.810	2.870	2.710	2.770	5,000	-0.06(-2.12%)
Apr 06, 2022	2.940	2.940	2.790	2.830	600	-0.13(-4.39%)
Apr 05, 2022	2.950	3.000	2.900	2.960	17,463	-0.05(-1.66%)
Apr 04, 2022	2.840	3.010	2.840	3.010	20,384	+0.16(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.