Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.55	10.67	10.55	10.60	92,372	+0.05(+0.47%)
Apr 29, 2014	10.59	10.60	10.53	10.55	103,011	-0.06(-0.57%)
Apr 28, 2014	10.58	10.64	10.52	10.61	50,878	+0.03(+0.28%)
Apr 25, 2014	10.59	10.67	10.49	10.58	46,831	+0.00(+0.00%)
Apr 24, 2014	10.53	10.64	10.46	10.58	68,509	+0.05(+0.47%)
Apr 23, 2014	10.58	10.59	10.48	10.53	325,217	-0.06(-0.57%)
Apr 22, 2014	10.72	10.72	10.52	10.59	93,032	-0.16(-1.49%)
Apr 21, 2014	10.50	10.75	10.50	10.75	102,405	+0.25(+2.38%)
Apr 17, 2014		10.50	10.50	10.50	0	+0.01(+0.10%)
Apr 16, 2014	10.45	10.55	10.41	10.49	79,566	+0.08(+0.77%)
Apr 15, 2014	10.40	10.44	10.34	10.41	39,135	+0.02(+0.19%)
Apr 14, 2014	10.40	10.46	10.32	10.39	145,728	-0.01(-0.10%)
Apr 11, 2014	10.35	10.46	10.35	10.40	354,266	-0.02(-0.19%)
Apr 10, 2014	10.44	10.48	10.36	10.42	77,153	-0.01(-0.10%)
Apr 09, 2014	10.40	10.50	10.35	10.43	149,375	+0.08(+0.77%)
Apr 08, 2014	10.34	10.40	10.32	10.35	71,282	+0.00(+0.00%)
Apr 07, 2014	10.29	10.41	10.26	10.35	135,689	+0.09(+0.88%)
Apr 04, 2014	10.24	10.32	10.20	10.26	81,593	-0.04(-0.39%)
Apr 03, 2014	10.23	10.32	10.21	10.30	61,520	+0.06(+0.59%)
Apr 02, 2014	10.05	10.31	10.05	10.24	142,378	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.