Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.68	17.88	17.56	17.86	7,895,980	+0.16(+0.90%)
Apr 29, 2013	17.64	17.71	17.59	17.70	3,905,835	+0.16(+0.91%)
Apr 26, 2013	17.64	17.66	17.51	17.54	2,734,016	-0.12(-0.68%)
Apr 25, 2013	17.68	17.76	17.61	17.66	6,936,577	-0.01(-0.06%)
Apr 24, 2013	17.42	17.67	17.42	17.67	3,331,534	+0.31(+1.79%)
Apr 23, 2013	17.42	17.45	17.30	17.36	6,003,486	-0.03(-0.17%)
Apr 22, 2013	17.49	17.49	17.30	17.39	4,575,244	+0.01(+0.06%)
Apr 19, 2013	17.22	17.38	17.22	17.38	5,213,313	+0.11(+0.64%)
Apr 18, 2013	17.32	17.34	17.16	17.27	5,666,984	+0.06(+0.35%)
Apr 17, 2013	17.39	17.43	17.15	17.21	6,198,648	-0.22(-1.26%)
Apr 16, 2013	17.33	17.45	17.32	17.43	7,327,767	+0.16(+0.93%)
Apr 15, 2013	17.54	17.56	17.25	17.27	4,136,361	-0.46(-2.59%)
Apr 12, 2013	17.79	17.82	17.67	17.73	3,365,834	-0.19(-1.06%)
Apr 11, 2013	18.01	18.01	17.89	17.92	4,801,150	-0.12(-0.67%)
Apr 10, 2013	17.97	18.07	17.97	18.04	4,223,646	+0.12(+0.67%)
Apr 09, 2013	17.76	17.95	17.74	17.92	16,104,024	+0.20(+1.13%)
Apr 08, 2013	17.70	17.75	17.65	17.72	2,904,317	+0.01(+0.06%)
Apr 05, 2013	17.62	17.72	17.58	17.71	8,184,620	-0.09(-0.51%)
Apr 04, 2013	17.87	17.89	17.75	17.80	5,867,489	-0.10(-0.56%)
Apr 03, 2013	18.29	18.30	17.85	17.90	8,953,843	-0.40(-2.19%)
Apr 02, 2013	18.28	18.34	18.27	18.30	2,315,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.