Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.828	2.828	2.828	2.828	1,498	-0.02(-0.55%)
Apr 29, 2008	2.804	2.843	2.804	2.843	2,021	+0.04(+1.39%)
Apr 28, 2008	2.734	2.843	2.734	2.804	5,777	+0.08(+2.86%)
Apr 25, 2008	2.695	2.734	2.695	2.726	7,436	+0.02(+0.86%)
Apr 24, 2008	2.734	2.734	2.695	2.703	1,668	+0.00(+0.00%)
Apr 23, 2008	2.719	2.739	2.703	2.703	7,760	-0.04(-1.42%)
Apr 22, 2008	2.773	2.773	2.742	2.742	2,952	-0.05(-1.95%)
Apr 21, 2008	2.773	2.804	2.742	2.796	16,560	+0.04(+1.41%)
Apr 18, 2008	2.765	2.812	2.734	2.757	35,616	-0.04(-1.39%)
Apr 17, 2008	2.804	2.921	2.796	2.796	18,704	-0.05(-1.91%)
Apr 16, 2008	2.842	2.851	2.796	2.851	7,205	+0.04(+1.39%)
Apr 15, 2008	2.648	2.851	2.648	2.812	26,099	+0.05(+1.98%)
Apr 14, 2008	2.625	2.757	2.547	2.757	14,891	+0.16(+5.99%)
Apr 11, 2008	2.578	2.602	2.524	2.602	8,986	+0.04(+1.52%)
Apr 10, 2008	2.563	2.648	2.485	2.563	35,966	-0.04(-1.50%)
Apr 09, 2008	2.617	2.634	2.500	2.602	19,985	-0.01(-0.30%)
Apr 08, 2008	2.664	2.664	2.586	2.609	8,351	-0.06(-2.33%)
Apr 07, 2008	2.563	2.843	2.532	2.672	23,940	+0.08(+3.00%)
Apr 04, 2008	2.765	2.851	2.571	2.594	28,526	-0.20(-7.24%)
Apr 03, 2008	2.859	2.871	2.796	2.796	10,632	-0.11(-3.75%)
Apr 02, 2008	2.890	2.913	2.851	2.905	13,608	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.