Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.81	36.01	35.29	35.47	774,149	-0.32(-0.90%)
Apr 28, 2016	36.15	36.29	35.60	35.80	1,216,735	-0.66(-1.82%)
Apr 27, 2016	36.65	36.75	36.18	36.46	705,996	-0.51(-1.39%)
Apr 26, 2016	36.60	37.02	36.54	36.97	523,379	+0.18(+0.50%)
Apr 25, 2016	36.79	36.97	36.58	36.79	463,128	+0.08(+0.21%)
Apr 22, 2016	36.51	36.94	36.27	36.71	748,464	+0.24(+0.64%)
Apr 21, 2016	37.06	37.09	36.33	36.48	711,324	-0.46(-1.25%)
Apr 20, 2016	36.74	37.10	36.74	36.94	897,360	+0.00(+0.00%)
Apr 19, 2016	37.15	37.29	36.57	36.94	932,549	-0.50(-1.33%)
Apr 18, 2016	37.31	37.67	37.08	37.43	735,120	-0.40(-1.06%)
Apr 15, 2016	37.70	37.85	37.27	37.83	847,131	+0.17(+0.44%)
Apr 14, 2016	38.14	38.24	37.45	37.67	758,182	-0.47(-1.23%)
Apr 13, 2016	38.89	38.98	37.76	38.14	913,890	-0.54(-1.40%)
Apr 12, 2016	38.24	38.77	38.22	38.68	520,133	+0.34(+0.89%)
Apr 11, 2016	38.24	38.71	38.24	38.34	599,891	+0.12(+0.32%)
Apr 08, 2016	38.10	38.34	37.79	38.22	446,151	+0.23(+0.60%)
Apr 07, 2016	37.68	38.48	37.68	37.99	753,684	+0.17(+0.46%)
Apr 06, 2016	37.73	38.30	37.68	37.82	728,348	+0.19(+0.51%)
Apr 05, 2016	38.36	38.51	37.42	37.62	1,037,487	-0.71(-1.84%)
Apr 04, 2016	38.76	39.12	38.20	38.33	713,582	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.