Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.801	8.806	8.655	8.655	39,810	-0.15(-1.66%)
Apr 27, 2007	8.801	8.806	8.801	8.801	25,035	+0.00(+0.00%)
Apr 26, 2007	8.776	8.825	8.776	8.801	23,393	+0.00(+0.00%)
Apr 25, 2007	8.806	8.854	8.791	8.801	16,621	+0.03(+0.33%)
Apr 24, 2007	8.723	8.776	8.645	8.772	82,493	-0.05(-0.55%)
Apr 23, 2007	8.674	8.864	8.650	8.820	30,576	+0.22(+2.55%)
Apr 20, 2007	8.591	8.737	8.552	8.601	29,960	+0.00(+0.06%)
Apr 19, 2007	8.640	8.674	8.567	8.596	12,517	-0.09(-1.01%)
Apr 18, 2007	8.733	8.752	8.684	8.684	8,003	-0.07(-0.78%)
Apr 17, 2007	8.650	8.772	8.601	8.752	11,081	+0.11(+1.24%)
Apr 16, 2007	8.645	8.645	8.645	8.645	820	+0.00(+0.06%)
Apr 13, 2007	8.533	8.640	8.411	8.640	9,850	+0.02(+0.28%)
Apr 12, 2007	8.616	8.616	8.616	8.616	205	-0.07(-0.79%)
Apr 11, 2007	8.616	8.684	8.616	8.684	1,846	+0.02(+0.22%)
Apr 10, 2007	8.645	8.664	8.645	8.664	1,026	+0.06(+0.74%)
Apr 09, 2007	8.586	8.625	8.582	8.601	4,104	-0.04(-0.51%)
Apr 05, 2007	8.762	8.762	8.645	8.645	1,026	+0.01(+0.17%)
Apr 04, 2007	8.801	8.801	8.601	8.630	9,850	-0.19(-2.21%)
Apr 03, 2007	8.825	8.825	8.825	8.825	410	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.