Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.89	10.91	10.89	10.91	1,411	+0.02(+0.23%)
Apr 29, 2014	11.00	11.03	10.87	10.88	6,816	-0.03(-0.28%)
Apr 28, 2014	10.88	10.91	10.88	10.91	2,651	+0.05(+0.46%)
Apr 25, 2014	10.84	10.90	10.77	10.86	1,887	-0.03(-0.29%)
Apr 24, 2014	10.91	10.91	10.90	10.90	426	-0.09(-0.79%)
Apr 23, 2014	11.07	11.09	10.98	10.98	3,939	-0.16(-1.46%)
Apr 22, 2014	11.14	11.14	11.14	11.14	1,104	+0.21(+1.97%)
Apr 21, 2014	11.18	11.26	10.88	10.93	5,385	-0.14(-1.26%)
Apr 17, 2014	11.13	11.07	11.07	11.07	1,447	+0.06(+0.51%)
Apr 16, 2014	11.01	11.04	11.01	11.01	1,080	-0.01(-0.11%)
Apr 15, 2014	10.95	11.03	10.94	11.03	2,691	+0.11(+0.97%)
Apr 14, 2014	11.03	11.04	10.90	10.92	9,977	-0.11(-0.96%)
Apr 11, 2014	11.01	11.03	10.99	11.03	964	+0.07(+0.66%)
Apr 10, 2014	10.91	10.95	10.90	10.95	1,045	+0.01(+0.08%)
Apr 09, 2014	11.06	11.06	10.95	10.95	1,500	-0.06(-0.51%)
Apr 08, 2014	10.90	11.03	10.88	11.00	4,867	-0.01(-0.11%)
Apr 07, 2014	11.01	11.01	11.01	11.01	860	-0.03(-0.28%)
Apr 04, 2014	11.04	11.04	11.04	11.04	450	-0.05(-0.45%)
Apr 03, 2014	11.07	11.13	11.01	11.09	4,020	+0.05(+0.42%)
Apr 02, 2014	10.92	11.05	10.92	11.05	8,272	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.