Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.02	13.02	12.72	12.72	807	-0.30(-2.34%)
Apr 27, 2016	12.96	13.03	13.03	13.03	7,727	+0.30(+2.34%)
Apr 26, 2016	12.72	12.73	12.72	12.73	297	+0.24(+1.92%)
Apr 25, 2016	12.49	12.49	12.49	12.49	147	-0.02(-0.16%)
Apr 21, 2016	12.75	12.75	12.51	12.51	118	-0.32(-2.46%)
Apr 19, 2016	13.04	12.83	12.83	12.83	729	-0.16(-1.27%)
Apr 18, 2016	12.84	13.10	12.84	12.99	2,716	+0.12(+0.96%)
Apr 15, 2016	13.18	13.18	12.87	12.87	1,831	-0.13(-1.00%)
Apr 14, 2016	13.00	13.00	13.00	13.00	192	-0.16(-1.25%)
Apr 12, 2016	13.33	13.33	13.16	13.16	16	+0.11(+0.84%)
Apr 11, 2016	13.09	13.13	13.05	13.05	901	-0.10(-0.78%)
Apr 08, 2016	12.94	13.15	12.72	13.15	2,047	+0.16(+1.21%)
Apr 05, 2016	12.78	13.00	13.00	13.00	4,665	+0.13(+1.01%)
Apr 04, 2016	13.02	13.02	12.80	12.87	2,277	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.