Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.86	13.05	12.85	13.05	1,483	+0.16(+1.26%)
Apr 27, 2018	12.68	12.89	12.56	12.89	868	-0.05(-0.37%)
Apr 26, 2018	12.95	13.09	12.63	12.94	3,846	+0.17(+1.31%)
Apr 25, 2018	12.75	12.85	12.75	12.77	1,348	+0.02(+0.12%)
Apr 24, 2018	12.57	12.94	12.57	12.76	1,986	+0.19(+1.51%)
Apr 23, 2018	12.75	12.75	12.56	12.56	1,633	-0.31(-2.42%)
Apr 20, 2018	12.75	12.88	12.75	12.88	1,053	-0.06(-0.47%)
Apr 19, 2018	12.93	12.95	12.93	12.94	855	+0.11(+0.88%)
Apr 18, 2018	12.75	12.82	12.75	12.82	725	-0.24(-1.86%)
Apr 17, 2018	12.96	13.29	12.96	13.07	1,390	+0.09(+0.70%)
Apr 16, 2018	13.30	13.30	12.98	12.98	910	-0.35(-2.63%)
Apr 13, 2018	12.97	13.36	12.92	13.33	2,044	+0.53(+4.16%)
Apr 12, 2018	12.75	13.06	12.75	12.79	875	-0.05(-0.39%)
Apr 11, 2018	12.94	13.32	12.75	12.84	1,399	-0.02(-0.15%)
Apr 10, 2018	12.85	12.94	12.81	12.86	4,838	+0.11(+0.89%)
Apr 09, 2018	12.76	12.96	12.75	12.75	946	-0.08(-0.59%)
Apr 06, 2018	12.94	12.94	12.81	12.82	705	+0.04(+0.30%)
Apr 05, 2018	12.78	12.79	12.78	12.79	637	-0.08(-0.59%)
Apr 04, 2018	12.86	12.86	12.86	12.86	487	+0.30(+2.42%)
Apr 03, 2018	12.67	12.86	12.56	12.56	2,826	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.