Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.832	10.13	9.226	9.562	12,530	-0.57(-5.59%)
Apr 29, 2020	9.656	10.64	9.613	10.13	13,072	+0.49(+5.08%)
Apr 28, 2020	9.484	9.754	9.064	9.639	15,584	+0.67(+7.46%)
Apr 27, 2020	8.411	9.098	8.324	8.969	9,678	+0.53(+6.31%)
Apr 24, 2020	9.132	9.150	8.411	8.437	4,776	-0.28(-3.25%)
Apr 23, 2020	8.283	8.720	8.283	8.720	4,558	+0.14(+1.59%)
Apr 22, 2020	9.094	9.094	8.454	8.584	8,258	-0.31(-3.46%)
Apr 21, 2020	8.892	9.023	8.883	8.892	9,969	+0.05(+0.58%)
Apr 20, 2020	9.433	9.441	8.377	8.841	15,826	-0.69(-7.21%)
Apr 17, 2020	9.853	9.853	9.325	9.527	10,252	+0.30(+3.26%)
Apr 16, 2020	9.441	9.678	9.227	9.227	8,849	-0.04(-0.46%)
Apr 15, 2020	9.107	10.02	9.012	9.270	6,234	-0.12(-1.26%)
Apr 14, 2020	10.51	10.51	9.278	9.388	4,611	-0.71(-7.03%)
Apr 13, 2020	9.682	10.30	9.682	10.10	3,645	+0.39(+4.02%)
Apr 09, 2020	9.596	10.93	9.596	9.707	8,854	-0.01(-0.09%)
Apr 08, 2020	9.360	9.767	9.360	9.716	3,481	+0.27(+2.91%)
Apr 07, 2020	9.098	9.773	8.617	9.441	9,264	+0.42(+4.66%)
Apr 06, 2020	8.755	9.431	7.939	9.021	20,672	+1.06(+13.38%)
Apr 03, 2020	8.969	8.969	7.948	7.957	11,184	-1.24(-13.45%)
Apr 02, 2020	9.973	9.973	9.184	9.192	4,603	-0.70(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.