Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.70	16.13	15.38	15.71	12,383	+0.04(+0.24%)
Apr 28, 2022	16.13	16.13	15.34	15.67	5,448	+0.08(+0.51%)
Apr 27, 2022	15.86	15.95	15.51	15.59	8,820	-0.20(-1.28%)
Apr 26, 2022	15.67	15.81	15.67	15.79	1,533	+0.00(+0.00%)
Apr 25, 2022	15.99	16.15	15.56	15.79	9,274	-0.29(-1.81%)
Apr 22, 2022	15.53	16.09	15.43	16.09	5,088	+0.33(+2.08%)
Apr 21, 2022	15.60	15.95	15.60	15.76	2,270	+0.11(+0.72%)
Apr 20, 2022	15.01	15.76	15.01	15.64	4,835	-0.04(-0.24%)
Apr 19, 2022	15.68	15.96	15.68	15.68	2,471	-0.24(-1.50%)
Apr 18, 2022	15.92	16.09	15.90	15.92	3,368	-0.25(-1.54%)
Apr 14, 2022	16.02	16.17	15.76	16.17	4,610	+0.23(+1.41%)
Apr 13, 2022	15.95	15.95	15.57	15.95	1,712	+0.00(+0.00%)
Apr 12, 2022	15.60	15.98	15.52	15.95	3,732	+0.23(+1.44%)
Apr 11, 2022	15.71	16.15	15.65	15.72	8,238	-0.22(-1.38%)
Apr 08, 2022	15.47	15.94	15.36	15.94	2,367	+0.40(+2.55%)
Apr 07, 2022	15.52	15.93	15.52	15.54	6,663	-0.40(-2.53%)
Apr 06, 2022	15.87	16.23	15.52	15.95	3,674	-0.03(-0.18%)
Apr 05, 2022	16.01	16.13	15.76	15.97	4,926	-0.10(-0.64%)
Apr 04, 2022	16.25	16.25	15.70	16.08	3,443	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.