Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.52	15.84	15.51	15.83	5,425	+0.64(+4.24%)
Apr 27, 2023	14.84	15.19	14.84	15.19	3,133	+0.32(+2.13%)
Apr 26, 2023	14.87	14.87	14.87	14.87	491	-0.39(-2.53%)
Apr 25, 2023	15.26	15.26	15.26	15.26	512	+0.12(+0.77%)
Apr 24, 2023	15.11	15.31	15.11	15.14	520	-0.07(-0.44%)
Apr 21, 2023	15.01	15.25	14.96	15.21	2,849	+0.08(+0.52%)
Apr 20, 2023	15.35	15.45	15.11	15.13	3,232	-0.34(-2.18%)
Apr 19, 2023	15.61	15.61	15.47	15.47	602	-0.01(-0.06%)
Apr 17, 2023				15.48	107	+0.02(+0.10%)
Apr 14, 2023	15.40	15.64	15.36	15.46	5,115	-0.01(-0.10%)
Apr 13, 2023	15.48	15.48	15.48	15.48	261	-0.17(-1.08%)
Apr 12, 2023	15.57	15.65	15.57	15.65	982	+0.29(+1.87%)
Apr 11, 2023	15.36	15.36	15.36	15.36	229	-0.00(-0.00%)
Apr 10, 2023	15.38	15.38	15.36	15.36	574	-0.34(-2.15%)
Apr 06, 2023	15.67	15.70	15.67	15.70	783	+0.13(+0.84%)
Apr 05, 2023	15.58	15.70	15.57	15.57	848	+0.13(+0.82%)
Apr 04, 2023	15.85	15.85	15.44	15.44	1,084	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.