Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.88	42.90	42.61	42.82	1,311,891	+0.31(+0.73%)
Apr 29, 2014	42.49	42.66	42.41	42.51	2,572,684	+0.14(+0.33%)
Apr 28, 2014	42.10	42.40	42.05	42.37	1,748,615	+0.59(+1.41%)
Apr 25, 2014	41.71	41.84	41.54	41.78	1,791,252	+0.11(+0.26%)
Apr 24, 2014	41.49	41.84	41.28	41.67	2,357,232	-0.71(-1.68%)
Apr 23, 2014	42.32	42.48	42.27	42.38	701,761	+0.03(+0.07%)
Apr 22, 2014	42.49	42.50	42.21	42.35	1,266,748	+0.08(+0.19%)
Apr 21, 2014	42.24	42.42	42.21	42.27	1,055,629	-0.01(-0.02%)
Apr 17, 2014	41.90	42.28	42.28	42.28	1,090,300	-0.26(-0.61%)
Apr 16, 2014	42.51	42.55	42.27	42.54	1,781,138	+0.13(+0.31%)
Apr 15, 2014	42.53	42.53	42.23	42.41	1,695,575	-0.38(-0.89%)
Apr 14, 2014	42.95	42.95	42.59	42.79	1,412,238	+0.54(+1.28%)
Apr 11, 2014	42.41	42.52	42.22	42.25	2,170,124	+0.13(+0.31%)
Apr 10, 2014	42.48	42.59	42.07	42.12	1,253,635	-0.30(-0.71%)
Apr 09, 2014	42.36	42.46	42.11	42.42	1,442,779	+0.33(+0.78%)
Apr 08, 2014	41.76	42.24	41.74	42.09	2,052,982	+1.24(+3.04%)
Apr 07, 2014	40.88	41.05	40.81	40.85	1,281,136	+0.28(+0.69%)
Apr 04, 2014	40.75	40.92	40.55	40.57	1,348,508	-0.28(-0.69%)
Apr 03, 2014	40.78	40.89	40.63	40.85	1,004,171	-0.14(-0.34%)
Apr 02, 2014	41.04	41.09	40.94	40.99	720,331	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.